Options Chain
Calls, puts, strikes, and greeks by expiry.
NVDA spot $128.34 · expiry 2026-07-31
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Δ | IV | Vol | Bid | Ask | Bid | Ask | Vol | IV | Δ | |
| 0.97 | 41% | 1,017 | 27.28 | 27.58 | 105 | 3.94 | 4.24 | 3,220 | 41% | −0.03 |
| 0.97 | 40% | 3,073 | 22.19 | 22.49 | 110 | 3.85 | 4.15 | 3,469 | 40% | −0.03 |
| 0.97 | 39% | 2,930 | 17.07 | 17.37 | 115 | 3.73 | 4.03 | 3,757 | 39% | −0.03 |
| 0.89 | 33% | 3,725 | 11.54 | 11.84 | 120 | 3.20 | 3.50 | 1,192 | 33% | −0.11 |
| 0.66 | 30% | 646 | 6.20 | 6.50 | 125 | 2.86 | 3.16 | 3,794 | 30% | −0.34 |
| 0.42 | 34% | 3,122 | 3.28 | 3.58 | 130 | 4.94 | 5.24 | 362 | 34% | −0.58 |
| 0.19 | 36% | 910 | 3.47 | 3.77 | 135 | 10.13 | 10.43 | 1,571 | 36% | −0.81 |
| 0.03 | 37% | 2,107 | 3.57 | 3.87 | 140 | 15.23 | 15.53 | 1,392 | 37% | −0.97 |
| 0.03 | 36% | 4,048 | 3.50 | 3.80 | 145 | 20.16 | 20.46 | 3,657 | 36% | −0.97 |
| 0.03 | 43% | 2,896 | 4.17 | 4.47 | 150 | 25.83 | 26.13 | 2,888 | 43% | −0.97 |
| 0.03 | 41% | 1,103 | 3.96 | 4.26 | 155 | 30.62 | 30.92 | 797 | 41% | −0.97 |